| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 21.64 | +9.77 % | 0 | 20.87 | 22.17 | 20.55 |
| 11/11/2025 | 21.65 | -0.98 % | 0 | 21.84 | 21.95 | 21.32 |
| 12/11/2025 | 23.40 | +7.78 % | 0 | 21.99 | 23.56 | 21.92 |
| 13/11/2025 | 23.99 | +2.61 % | 0 | 23.82 | 24.83 | 23.75 |
| 14/11/2025 | 22.88 | -4.96 % | 0 | 23.50 | 23.53 | 21.97 |