| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 27.88 | -5.06 % | 0 | 28.99 | 29.00 | 27.43 |
| 27/03/2026 | 27.17 | -2.58 % | 0 | 27.96 | 28.04 | 26.13 |
| 30/03/2026 | 25.56 | -4.68 % | 0 | 26.12 | 26.45 | 24.72 |
| 31/03/2026 | 26.08 | +0.21 % | 0 | 26.26 | 27.05 | 25.58 |
| 01/04/2026 | 30.36 | +15.73 % | 0 | 29.67 | 30.72 | 29.00 |