| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.86 | -1.91 % | 0 | 46.86 | 46.93 | 44.48 |
| 01/10/2026 | 41.79 | -6.43 % | 0 | 43.32 | 43.97 | 41.19 |
| 02/10/2026 | 41.59 | +0.87 % | 0 | 41.13 | 42.67 | 40.11 |
| 05/10/2026 | 41.22 | -0.45 % | 0 | 41.67 | 41.91 | 40.41 |
| 06/10/2026 | 43.38 | +3.93 % | 0 | 42.25 | 44.59 | 42.25 |