| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 39.16 | -3.07 % | 0 | 40.16 | 40.25 | 38.80 |
| 27/03/2026 | 38.37 | -0.75 % | 0 | 39.28 | 39.32 | 37.48 |
| 30/03/2026 | 36.89 | -1.78 % | 0 | 37.62 | 37.78 | 36.09 |
| 31/03/2026 | 37.29 | +1.21 % | 0 | 37.59 | 38.25 | 36.93 |
| 01/04/2026 | 40.80 | +10.18 % | 0 | 40.92 | 41.48 | 40.42 |