| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.26 | -2.37 % | 0 | 53.03 | 53.03 | 52.26 |
| 29/06/2026 | 52.17 | +0.08 % | 0 | 52.28 | 52.56 | 52.17 |
| 30/06/2026 | 53.00 | +1.51 % | 0 | 52.77 | 53.11 | 52.66 |
| 01/07/2026 | 52.44 | -0.52 % | 0 | 52.05 | 52.50 | 51.22 |
| 02/07/2026 | 53.06 | +1.74 % | 0 | 52.72 | 53.06 | 52.39 |