| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 44.47 | +0.57 % | 0 | 44.29 | 45.52 | 43.97 |
| 12/05/2026 | 41.88 | -6.03 % | 0 | 42.84 | 43.51 | 41.39 |
| 13/05/2026 | 41.78 | -0.24 % | 0 | 42.77 | 42.84 | 40.92 |
| 14/05/2026 | 43.08 | +3.66 % | 0 | 42.83 | 43.52 | 42.43 |
| 15/05/2026 | 41.57 | -2.14 % | 0 | 41.86 | 42.29 | 40.73 |