| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 50.56 | +5.31 % | 0 | 47.75 | 50.94 | 47.61 |
| 10/02/2026 | 49.19 | -2.03 % | 0 | 50.29 | 51.02 | 49.17 |
| 11/02/2026 | 47.60 | -2.18 % | 0 | 49.89 | 49.90 | 46.68 |
| 12/02/2026 | 46.07 | -2.1 % | 0 | 48.44 | 49.25 | 46.01 |
| 13/02/2026 | 42.57 | -7.25 % | 0 | 46.50 | 46.68 | 41.57 |