| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 57.83 | +0.51 % | 0 | 57.98 | 58.87 | 57.70 |
| 18/08/2026 | 55.47 | -3.1 % | 0 | 58.23 | 58.29 | 55.42 |
| 19/08/2026 | 52.82 | -4.24 % | 0 | 54.74 | 55.11 | 52.34 |
| 20/08/2026 | 51.95 | -0.37 % | 0 | 53.02 | 53.20 | 51.60 |
| 21/08/2026 | 51.77 | +0.48 % | 0 | 51.87 | 52.18 | 50.89 |