| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.59 | -2.19 % | 0 | 50.20 | 50.20 | 49.59 |
| 29/06/2026 | 49.50 | +0.35 % | 0 | 49.62 | 49.90 | 49.50 |
| 30/06/2026 | 50.33 | +1.88 % | 0 | 50.11 | 50.44 | 50.00 |
| 01/07/2026 | 49.77 | -0.25 % | 0 | 49.39 | 49.84 | 48.57 |
| 02/07/2026 | 50.22 | +1.84 % | 0 | 50.05 | 50.22 | 49.72 |