| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.32 | -1.37 % | 0 | 44.07 | 44.15 | 41.76 |
| 01/10/2026 | 39.00 | -6.81 % | 0 | 40.38 | 41.17 | 38.47 |
| 02/10/2026 | 38.61 | +0.4 % | 0 | 38.45 | 39.90 | 37.41 |
| 05/10/2026 | 38.76 | +0.39 % | 0 | 38.87 | 39.16 | 37.62 |
| 06/10/2026 | 40.32 | +3.49 % | 0 | 39.56 | 41.86 | 39.56 |