| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 27.87 | -4.39 % | 0 | 29.27 | 29.27 | 27.70 |
| 10/11/2025 | 29.98 | +7.11 % | 0 | 29.17 | 30.39 | 28.84 |
| 11/11/2025 | 29.94 | -0.73 % | 0 | 30.13 | 30.16 | 29.62 |
| 12/11/2025 | 31.74 | +5.76 % | 0 | 30.29 | 31.79 | 30.21 |
| 13/11/2025 | 32.28 | +1.99 % | 0 | 32.10 | 33.06 | 32.08 |