| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 55.05 | +0.7 % | 0 | 55.20 | 56.10 | 54.89 |
| 18/08/2026 | 53.09 | -2.29 % | 0 | 55.46 | 55.53 | 52.70 |
| 19/08/2026 | 50.04 | -4.25 % | 0 | 51.99 | 52.29 | 49.61 |
| 20/08/2026 | 49.23 | -0.02 % | 0 | 50.24 | 50.39 | 48.90 |
| 21/08/2026 | 48.99 | +0.73 % | 0 | 49.09 | 49.40 | 48.17 |