| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 47.73 | +5.53 % | 0 | 44.94 | 48.10 | 44.80 |
| 10/02/2026 | 46.37 | -2.11 % | 0 | 47.49 | 48.19 | 46.36 |
| 11/02/2026 | 44.84 | -2.14 % | 0 | 47.07 | 47.07 | 43.88 |
| 12/02/2026 | 43.28 | -2.24 % | 0 | 45.60 | 46.43 | 43.23 |
| 13/02/2026 | 39.78 | -7.72 % | 0 | 43.71 | 43.88 | 38.83 |