| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1.09 | +6.37 % | 0 | 1.04 | 1.19 | 0.85 |
| 29/06/2026 | 1.08 | +0.93 % | 0 | 1.10 | 1.16 | 0.97 |
| 30/06/2026 | 1.02 | -4.25 % | 0 | 1.07 | 1.14 | 0.95 |
| 01/07/2026 | 1.07 | +0.94 % | 0 | 1.08 | 1.16 | 0.98 |
| 02/07/2026 | 1.03 | -3.3 % | 0 | 1.06 | 1.13 | 0.95 |