| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 38.21 | +5.16 % | 0 | 37.10 | 38.73 | 36.93 |
| 27/03/2026 | 38.76 | +1.55 % | 0 | 38.09 | 39.87 | 38.01 |
| 30/03/2026 | 40.34 | +2.86 % | 0 | 39.77 | 41.14 | 39.50 |
| 31/03/2026 | 39.82 | -0.19 % | 0 | 39.67 | 40.41 | 38.81 |
| 01/04/2026 | 36.35 | -8.08 % | 0 | 36.41 | 36.96 | 36.00 |