| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 45.72 | +2.89 % | 0 | 44.32 | 45.95 | 44.32 |
| 10/11/2025 | 43.67 | -4.19 % | 0 | 44.43 | 44.73 | 43.14 |
| 11/11/2025 | 43.68 | +0.56 % | 0 | 43.45 | 44.05 | 43.40 |
| 12/11/2025 | 41.93 | -3.86 % | 0 | 43.33 | 43.40 | 41.87 |
| 13/11/2025 | 41.45 | -1.31 % | 0 | 41.56 | 41.69 | 40.70 |