| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.50 | +3.45 % | 0 | 30.34 | 31.83 | 29.81 |
| 01/10/2026 | 34.66 | +10.28 % | 0 | 32.61 | 34.98 | 32.24 |
| 02/10/2026 | 34.71 | +0.14 % | 0 | 35.08 | 36.16 | 33.60 |
| 05/10/2026 | 34.78 | +0.97 % | 0 | 34.78 | 35.87 | 34.28 |
| 06/10/2026 | 33.02 | -3.17 % | 0 | 33.77 | 33.95 | 31.69 |