| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.08 | +0.96 % | 0 | 21.87 | 22.85 | 21.28 |
| 18/08/2026 | 23.25 | +4.87 % | 0 | 21.97 | 23.68 | 21.73 |
| 19/08/2026 | 25.70 | +8.3 % | 0 | 23.64 | 25.99 | 23.64 |
| 20/08/2026 | 26.33 | +1.52 % | 0 | 25.97 | 26.62 | 25.35 |
| 21/08/2026 | 26.45 | +0.3 % | 0 | 27.29 | 27.32 | 26.09 |