| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.65 | +4.82 % | 0 | 26.02 | 26.90 | 25.67 |
| 29/06/2026 | 26.53 | +0.04 % | 0 | 27.05 | 27.05 | 26.26 |
| 30/06/2026 | 25.95 | -2.02 % | 0 | 26.28 | 26.47 | 25.90 |
| 01/07/2026 | 26.47 | +1.42 % | 0 | 26.74 | 27.39 | 26.21 |
| 02/07/2026 | 26.56 | +0.47 % | 0 | 26.53 | 26.58 | 26.07 |