| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.81 | -7.42 % | 0 | 3.91 | 3.93 | 3.67 |
| 27/03/2026 | 3.72 | -1.98 % | 0 | 3.83 | 3.84 | 3.40 |
| 30/03/2026 | 3.29 | -9.86 % | 0 | 3.52 | 3.54 | 3.16 |
| 31/03/2026 | 3.34 | -2.2 % | 0 | 3.44 | 3.58 | 3.29 |
| 01/04/2026 | 4.16 | +22.21 % | 0 | 4.12 | 4.37 | 4.02 |