| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.20 | +11.11 % | 0 | 6.19 | 7.34 | 6.16 |
| 10/02/2026 | 6.72 | -6.22 % | 0 | 7.10 | 7.40 | 6.72 |
| 11/02/2026 | 6.17 | -6.45 % | 0 | 6.94 | 6.94 | 5.80 |
| 12/02/2026 | 5.67 | -5.74 % | 0 | 6.45 | 6.73 | 5.66 |
| 13/02/2026 | 4.63 | -18.29 % | 0 | 5.80 | 5.86 | 4.37 |