| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.94 | -0.5 % | 0 | 4.92 | 5.19 | 4.60 |
| 12/05/2026 | 4.21 | -13.83 % | 0 | 4.48 | 4.59 | 3.88 |
| 13/05/2026 | 4.27 | +0.35 % | 0 | 4.45 | 4.47 | 3.79 |
| 14/05/2026 | 4.59 | +8. % | 0 | 4.54 | 4.66 | 4.20 |
| 15/05/2026 | 4.16 | +1.09 % | 0 | 4.26 | 4.37 | 3.78 |