| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.67 | +1.4 % | 0 | 8.20 | 9.03 | 6.74 |
| 29/06/2026 | 8.18 | -1.27 % | 0 | 8.03 | 8.57 | 7.16 |
| 30/06/2026 | 7.84 | -5.72 % | 0 | 8.32 | 8.84 | 7.32 |
| 01/07/2026 | 8.00 | -4.42 % | 0 | 8.08 | 8.56 | 6.93 |
| 02/07/2026 | 8.49 | +5.8 % | 0 | 8.14 | 8.89 | 7.18 |