| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 44.24 | -4.09 % | 0 | 45.02 | 45.31 | 43.88 |
| 11/11/2025 | 44.32 | +0.52 % | 0 | 44.11 | 44.58 | 44.10 |
| 12/11/2025 | 42.69 | -3.57 % | 0 | 44.01 | 44.07 | 42.67 |
| 13/11/2025 | 42.33 | -1.06 % | 0 | 42.35 | 42.46 | 41.64 |
| 14/11/2025 | 43.56 | +3.17 % | 0 | 42.76 | 44.07 | 42.76 |