| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.55 | +0.81 % | 0 | 25.56 | 25.97 | 25.18 |
| 18/08/2026 | 27.16 | +5.23 % | 0 | 25.51 | 27.24 | 25.50 |
| 19/08/2026 | 28.79 | +6.35 % | 0 | 27.03 | 29.13 | 27.03 |
| 20/08/2026 | 29.27 | +0.91 % | 0 | 29.08 | 29.61 | 28.48 |
| 21/08/2026 | 29.52 | +0.49 % | 0 | 29.99 | 30.19 | 29.10 |