| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.97 | +4.23 % | 0 | 29.20 | 31.02 | 27.80 |
| 29/06/2026 | 29.76 | -0.75 % | 0 | 30.19 | 30.71 | 28.91 |
| 30/06/2026 | 29.24 | -2.32 % | 0 | 29.54 | 30.35 | 28.41 |
| 01/07/2026 | 29.86 | +1.22 % | 0 | 29.90 | 31.06 | 28.83 |
| 02/07/2026 | 29.22 | -1.85 % | 0 | 29.65 | 30.44 | 28.30 |