| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.27 | +3.89 % | 0 | 32.24 | 33.67 | 31.81 |
| 01/10/2026 | 35.88 | +9.04 % | 0 | 34.30 | 36.45 | 33.98 |
| 02/10/2026 | 36.12 | +1.45 % | 0 | 36.47 | 37.23 | 35.01 |
| 05/10/2026 | 36.26 | +2.18 % | 0 | 35.88 | 37.01 | 35.49 |
| 06/10/2026 | 34.68 | -1.31 % | 0 | 35.16 | 35.35 | 33.19 |