| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.87 | -0.37 % | 0 | 35.10 | 35.33 | 33.96 |
| 12/05/2026 | 36.85 | +4.99 % | 0 | 36.07 | 37.25 | 35.35 |
| 13/05/2026 | 36.97 | +0.76 % | 0 | 36.14 | 37.73 | 36.09 |
| 14/05/2026 | 35.94 | -2.18 % | 0 | 36.15 | 36.49 | 35.37 |
| 15/05/2026 | 37.16 | +4.76 % | 0 | 36.86 | 37.82 | 36.49 |