| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.40 | -12.16 % | 0 | 18.93 | 19.05 | 16.10 |
| 10/02/2026 | 17.66 | +6.55 % | 0 | 16.51 | 17.71 | 16.12 |
| 11/02/2026 | 18.93 | +6.35 % | 0 | 17.65 | 19.92 | 16.89 |
| 12/02/2026 | 20.50 | +6.11 % | 0 | 18.32 | 20.62 | 17.53 |
| 13/02/2026 | 23.87 | +16.38 % | 0 | 20.10 | 24.83 | 19.94 |