| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.56 | +0.05 % | 0 | 21.79 | 21.98 | 20.99 |
| 12/05/2026 | 24.31 | +13.79 % | 0 | 23.24 | 24.69 | 22.85 |
| 13/05/2026 | 24.33 | +1.5 % | 0 | 23.31 | 25.37 | 23.22 |
| 14/05/2026 | 22.98 | -5.16 % | 0 | 23.24 | 23.71 | 22.80 |
| 15/05/2026 | 24.49 | +5.11 % | 0 | 24.22 | 25.08 | 23.84 |