| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.47 | -8.74 % | 0 | 28.28 | 28.41 | 25.17 |
| 10/02/2026 | 26.86 | +4.76 % | 0 | 25.71 | 26.91 | 25.11 |
| 11/02/2026 | 28.30 | +4.45 % | 0 | 26.87 | 29.28 | 26.09 |
| 12/02/2026 | 29.97 | +4.53 % | 0 | 27.61 | 30.07 | 26.82 |
| 13/02/2026 | 33.51 | +11.77 % | 0 | 29.54 | 34.56 | 29.37 |