| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 45.51 | +2.96 % | 0 | 44.04 | 45.71 | 44.04 |
| 10/11/2025 | 43.29 | -4.58 % | 0 | 44.14 | 44.49 | 42.88 |
| 11/11/2025 | 43.35 | +0.58 % | 0 | 43.13 | 43.68 | 43.10 |
| 12/11/2025 | 41.47 | -4.2 % | 0 | 42.98 | 43.06 | 41.45 |
| 13/11/2025 | 40.93 | -1.56 % | 0 | 41.08 | 41.13 | 40.14 |