| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 34.22 | -5.26 % | 0 | 35.03 | 35.31 | 33.87 |
| 11/11/2025 | 34.32 | +0.7 % | 0 | 34.10 | 34.68 | 34.09 |
| 12/11/2025 | 32.68 | -4.61 % | 0 | 34.00 | 34.07 | 32.68 |
| 13/11/2025 | 32.28 | -1.5 % | 0 | 32.34 | 32.46 | 31.61 |
| 14/11/2025 | 33.27 | +3.39 % | 0 | 32.73 | 34.08 | 32.72 |