| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.05 | +5.28 % | 0 | 18.64 | 19.67 | 18.35 |
| 29/06/2026 | 19.04 | +0.11 % | 0 | 19.56 | 19.56 | 18.88 |
| 30/06/2026 | 18.53 | -2.78 % | 0 | 18.82 | 18.98 | 18.51 |
| 01/07/2026 | 18.97 | +1.58 % | 0 | 19.27 | 19.75 | 18.88 |
| 02/07/2026 | 18.95 | +0.13 % | 0 | 19.02 | 19.06 | 18.61 |