| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.12 | -7.47 % | 0 | 22.94 | 23.05 | 20.76 |
| 10/02/2026 | 21.95 | +4.05 % | 0 | 21.07 | 21.99 | 20.69 |
| 11/02/2026 | 23.08 | +4.46 % | 0 | 21.91 | 23.75 | 21.28 |
| 12/02/2026 | 24.29 | +4.79 % | 0 | 22.45 | 24.39 | 21.96 |
| 13/02/2026 | 26.89 | +10.66 % | 0 | 24.01 | 27.69 | 23.80 |