| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.17 | +1.54 % | 0 | 15.13 | 15.87 | 14.44 |
| 18/08/2026 | 16.36 | +7.56 % | 0 | 15.15 | 16.42 | 14.71 |
| 19/08/2026 | 18.33 | +10.82 % | 0 | 16.39 | 18.33 | 16.36 |
| 20/08/2026 | 18.57 | +1.75 % | 0 | 18.36 | 18.71 | 17.77 |
| 21/08/2026 | 18.97 | +1.99 % | 0 | 19.45 | 19.90 | 18.35 |