| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.17 | +1. % | 0 | 15.13 | 15.87 | 14.44 |
| 18/08/2026 | 16.17 | +6.31 % | 0 | 15.15 | 16.42 | 14.71 |
| 19/08/2026 | 18.04 | +9.07 % | 0 | 16.39 | 18.33 | 16.36 |
| 20/08/2026 | 18.69 | +2.38 % | 0 | 18.36 | 18.71 | 17.77 |
| 21/08/2026 | 18.69 | +0.48 % | 0 | 19.45 | 19.90 | 18.35 |