| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.79 | +5. % | 0 | 21.69 | 22.88 | 21.12 |
| 01/10/2026 | 25.44 | +12.72 % | 0 | 23.66 | 25.72 | 23.33 |
| 02/10/2026 | 25.45 | +0.22 % | 0 | 25.94 | 26.75 | 24.51 |
| 05/10/2026 | 25.44 | +0.97 % | 0 | 25.55 | 26.42 | 25.11 |
| 06/10/2026 | 23.90 | -3.94 % | 0 | 24.56 | 24.79 | 22.75 |