| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.47 | +2.29 % | 0 | 6.52 | 7.02 | 5.59 |
| 01/10/2026 | 5.08 | -14.85 % | 0 | 5.58 | 6.14 | 4.57 |
| 02/10/2026 | 4.59 | -2.34 % | 0 | 3.87 | 5.05 | 3.00 |
| 05/10/2026 | 4.30 | -6.52 % | 0 | 4.55 | 4.83 | 4.19 |
| 06/10/2026 | 5.03 | +9.35 % | 0 | 4.65 | 5.57 | 4.56 |