| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.72 | +10.71 % | 0 | 8.44 | 9.91 | 8.40 |
| 10/02/2026 | 9.12 | -5.45 % | 0 | 9.57 | 10.01 | 9.12 |
| 11/02/2026 | 8.42 | -5.92 % | 0 | 9.39 | 9.39 | 7.94 |
| 12/02/2026 | 7.77 | -5.59 % | 0 | 8.75 | 9.12 | 7.76 |
| 13/02/2026 | 6.44 | -17.18 % | 0 | 7.95 | 8.01 | 6.09 |