| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.18 | -19.33 % | 0 | 11.01 | 12.03 | 9.02 |
| 29/06/2026 | 10.82 | -1.86 % | 0 | 10.73 | 11.49 | 9.68 |
| 30/06/2026 | 10.43 | -4.84 % | 0 | 11.10 | 11.71 | 9.92 |
| 01/07/2026 | 10.74 | -3.85 % | 0 | 10.82 | 11.53 | 9.39 |
| 02/07/2026 | 10.86 | +1.35 % | 0 | 10.90 | 11.51 | 9.77 |