| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.65 | +17.78 % | 0 | 2.49 | 2.74 | 2.41 |
| 11/11/2025 | 2.65 | -1.12 % | 0 | 2.67 | 2.72 | 2.56 |
| 12/11/2025 | 3.09 | +15.3 % | 0 | 2.72 | 3.09 | 2.72 |
| 13/11/2025 | 3.35 | +9.67 % | 0 | 3.15 | 3.53 | 3.15 |
| 14/11/2025 | 3.08 | -8.48 % | 0 | 3.24 | 3.25 | 2.93 |