| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.36 | -6.13 % | 0 | 5.53 | 5.56 | 5.20 |
| 27/03/2026 | 5.24 | -1.97 % | 0 | 5.40 | 5.42 | 4.85 |
| 30/03/2026 | 4.68 | -8.95 % | 0 | 4.96 | 5.00 | 4.48 |
| 31/03/2026 | 4.75 | -1.96 % | 0 | 4.88 | 5.08 | 4.68 |
| 01/04/2026 | 5.84 | +20.81 % | 0 | 5.80 | 6.14 | 5.68 |