| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 35.28 | -4.73 % | 0 | 36.00 | 36.27 | 34.96 |
| 11/11/2025 | 35.37 | +0.65 % | 0 | 35.17 | 35.60 | 35.16 |
| 12/11/2025 | 33.88 | -4.08 % | 0 | 35.08 | 35.14 | 33.86 |
| 13/11/2025 | 33.58 | -1.12 % | 0 | 33.56 | 33.70 | 32.95 |
| 14/11/2025 | 34.76 | +3.82 % | 0 | 33.98 | 35.18 | 33.96 |