| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.97 | +4.82 % | 0 | 22.28 | 23.59 | 20.86 |
| 29/06/2026 | 22.78 | -1.11 % | 0 | 23.15 | 23.72 | 21.88 |
| 30/06/2026 | 22.35 | -2.38 % | 0 | 22.60 | 23.35 | 21.52 |
| 01/07/2026 | 22.85 | +1.04 % | 0 | 22.90 | 23.91 | 21.79 |
| 02/07/2026 | 22.61 | -0.75 % | 0 | 22.68 | 23.40 | 21.69 |