| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.09 | +1.14 % | 0 | 19.08 | 19.43 | 18.75 |
| 18/08/2026 | 20.41 | +5.4 % | 0 | 19.03 | 20.48 | 19.02 |
| 19/08/2026 | 21.73 | +6.47 % | 0 | 20.29 | 22.06 | 20.29 |
| 20/08/2026 | 22.07 | +0.55 % | 0 | 22.01 | 22.47 | 21.50 |
| 21/08/2026 | 22.34 | +0.27 % | 0 | 22.78 | 22.91 | 22.01 |