| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.96 | +3.23 % | 0 | 24.46 | 25.68 | 24.06 |
| 01/10/2026 | 27.45 | +9.98 % | 0 | 26.26 | 28.09 | 25.98 |
| 02/10/2026 | 27.74 | +1.74 % | 0 | 28.17 | 28.76 | 26.87 |
| 05/10/2026 | 27.53 | +1.38 % | 0 | 27.62 | 28.71 | 27.17 |
| 06/10/2026 | 26.48 | -1.25 % | 0 | 26.93 | 27.14 | 25.16 |