| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.20 | -6.02 % | 0 | 25.84 | 25.89 | 24.00 |
| 10/02/2026 | 24.97 | +2.88 % | 0 | 24.36 | 24.97 | 23.95 |
| 11/02/2026 | 25.86 | +2.86 % | 0 | 24.56 | 26.43 | 24.56 |
| 12/02/2026 | 26.93 | +3.46 % | 0 | 25.38 | 26.96 | 24.93 |
| 13/02/2026 | 29.30 | +8.74 % | 0 | 26.64 | 29.92 | 26.56 |