| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.09 | +6.19 % | 0 | 19.76 | 21.32 | 19.76 |
| 10/11/2025 | 19.12 | -8.8 % | 0 | 19.86 | 20.15 | 18.65 |
| 11/11/2025 | 19.02 | +0.37 % | 0 | 18.97 | 19.54 | 18.77 |
| 12/11/2025 | 17.74 | -6.9 % | 0 | 18.83 | 19.04 | 17.44 |
| 13/11/2025 | 17.08 | -3.04 % | 0 | 17.22 | 17.37 | 16.46 |