| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.78 | -0.09 % | 0 | 38.72 | 39.08 | 38.15 |
| 18/08/2026 | 40.79 | +4.31 % | 0 | 38.68 | 40.96 | 38.59 |
| 19/08/2026 | 43.65 | +6.52 % | 0 | 40.96 | 43.82 | 40.96 |
| 20/08/2026 | 44.13 | +0.85 % | 0 | 43.77 | 44.53 | 43.28 |
| 21/08/2026 | 44.72 | +0.83 % | 0 | 45.42 | 45.46 | 44.17 |