| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.10 | +2.29 % | 0 | 49.69 | 51.37 | 49.19 |
| 01/10/2026 | 54.27 | +6.36 % | 0 | 52.22 | 54.84 | 51.82 |
| 02/10/2026 | 54.54 | +0.07 % | 0 | 54.87 | 56.06 | 53.48 |
| 05/10/2026 | 54.58 | +0.48 % | 0 | 54.61 | 55.81 | 54.14 |
| 06/10/2026 | 52.75 | -2.34 % | 0 | 53.57 | 53.78 | 51.44 |