| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 57.28 | +3.64 % | 0 | 56.12 | 57.89 | 55.99 |
| 27/03/2026 | 58.13 | +1.52 % | 0 | 57.21 | 59.18 | 57.03 |
| 30/03/2026 | 59.61 | +2.15 % | 0 | 59.04 | 60.54 | 58.68 |
| 31/03/2026 | 59.39 | +0.43 % | 0 | 58.88 | 59.72 | 58.03 |
| 01/04/2026 | 54.73 | -7.01 % | 0 | 55.40 | 56.56 | 54.38 |