| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 46.23 | -4.63 % | 0 | 48.75 | 48.88 | 45.67 |
| 10/02/2026 | 47.51 | +2.67 % | 0 | 46.35 | 47.52 | 45.64 |
| 11/02/2026 | 48.92 | +2.72 % | 0 | 47.42 | 49.84 | 46.60 |
| 12/02/2026 | 50.37 | +2.61 % | 0 | 48.09 | 50.57 | 47.32 |
| 13/02/2026 | 53.77 | +6.67 % | 0 | 49.96 | 54.86 | 49.79 |