| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.75 | -0.06 % | 0 | 51.88 | 52.20 | 51.04 |
| 12/05/2026 | 54.29 | +5.22 % | 0 | 53.29 | 54.80 | 52.80 |
| 13/05/2026 | 54.27 | +0.36 % | 0 | 53.36 | 55.23 | 53.28 |
| 14/05/2026 | 53.18 | -2.25 % | 0 | 53.31 | 53.85 | 52.80 |
| 15/05/2026 | 54.64 | +2.53 % | 0 | 54.26 | 55.35 | 53.81 |