| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.90 | +2.93 % | 0 | 43.44 | 44.51 | 42.93 |
| 29/06/2026 | 43.94 | -0.05 % | 0 | 44.45 | 44.52 | 43.64 |
| 30/06/2026 | 43.25 | -1.39 % | 0 | 43.63 | 43.87 | 43.16 |
| 01/07/2026 | 43.97 | +1.26 % | 0 | 44.24 | 45.11 | 43.62 |
| 02/07/2026 | 44.03 | +0.2 % | 0 | 43.93 | 44.07 | 43.51 |