| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.59 | +0.44 % | 0 | 4.47 | 4.76 | 3.79 |
| 29/06/2026 | 4.05 | -9.91 % | 0 | 4.41 | 4.55 | 4.05 |
| 30/06/2026 | 4.23 | -8.35 % | 0 | 4.58 | 4.71 | 4.10 |
| 01/07/2026 | 4.39 | -4.67 % | 0 | 4.43 | 4.54 | 3.86 |
| 02/07/2026 | 4.41 | +0.57 % | 0 | 4.46 | 4.51 | 4.00 |