| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.96 | -2.08 % | 0 | 5.24 | 5.37 | 4.93 |
| 18/08/2026 | 4.42 | -10.53 % | 0 | 5.24 | 5.27 | 4.42 |
| 19/08/2026 | 3.88 | -11.12 % | 0 | 4.94 | 4.94 | 3.74 |
| 20/08/2026 | 3.60 | -5.51 % | 0 | 4.59 | 4.75 | 3.59 |
| 21/08/2026 | 3.62 | -1.36 % | 0 | 4.46 | 4.59 | 3.42 |