| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.03 | +6.02 % | 0 | 45.15 | 47.07 | 43.93 |
| 29/06/2026 | 45.92 | +0.35 % | 0 | 46.26 | 46.77 | 44.97 |
| 30/06/2026 | 45.38 | -0.91 % | 0 | 45.49 | 46.33 | 44.49 |
| 01/07/2026 | 45.92 | +1.38 % | 0 | 45.93 | 47.27 | 44.95 |
| 02/07/2026 | 45.26 | -1.02 % | 0 | 45.65 | 46.47 | 44.67 |