| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 57.72 | +3.18 % | 0 | 56.64 | 58.04 | 56.55 |
| 27/03/2026 | 58.57 | +1.61 % | 0 | 57.64 | 59.35 | 57.56 |
| 30/03/2026 | 59.94 | +2.1 % | 0 | 59.28 | 60.76 | 59.13 |
| 31/03/2026 | 59.44 | +0.24 % | 0 | 59.27 | 59.92 | 58.49 |
| 01/04/2026 | 56.11 | -5.01 % | 0 | 55.94 | 56.45 | 55.74 |