| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 47.84 | -4.22 % | 0 | 50.16 | 50.28 | 47.54 |
| 10/02/2026 | 48.95 | +2.11 % | 0 | 48.08 | 48.96 | 47.52 |
| 11/02/2026 | 50.25 | +2.13 % | 0 | 48.36 | 51.00 | 48.36 |
| 12/02/2026 | 51.64 | +2.32 % | 0 | 49.54 | 51.68 | 48.90 |
| 13/02/2026 | 54.76 | +6.02 % | 0 | 51.26 | 55.65 | 51.11 |