| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.27 | +2.3 % | 0 | 49.60 | 51.78 | 49.49 |
| 01/10/2026 | 54.42 | +6.43 % | 0 | 52.88 | 55.09 | 52.04 |
| 02/10/2026 | 54.62 | +0.19 % | 0 | 54.77 | 56.12 | 53.28 |
| 05/10/2026 | 54.49 | +0.33 % | 0 | 54.54 | 56.04 | 53.92 |
| 06/10/2026 | 52.78 | -2.28 % | 0 | 53.64 | 53.77 | 51.25 |