| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 63.33 | -3.15 % | 0 | 64.16 | 64.51 | 62.92 |
| 11/11/2025 | 63.39 | +0.38 % | 0 | 63.17 | 63.70 | 63.16 |
| 12/11/2025 | 61.57 | -2.76 % | 0 | 63.03 | 63.11 | 61.51 |
| 13/11/2025 | 61.07 | -0.94 % | 0 | 61.18 | 61.24 | 60.30 |
| 14/11/2025 | 62.18 | +1.97 % | 0 | 61.57 | 63.03 | 61.54 |