| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.86 | +0.47 % | 0 | 40.84 | 41.41 | 40.32 |
| 18/08/2026 | 42.40 | +3.29 % | 0 | 40.79 | 43.00 | 40.77 |
| 19/08/2026 | 44.88 | +5.39 % | 0 | 42.76 | 45.45 | 42.76 |
| 20/08/2026 | 45.52 | +0.77 % | 0 | 45.35 | 46.06 | 44.57 |
| 21/08/2026 | 46.03 | +0.76 % | 0 | 46.47 | 46.76 | 45.37 |