| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.26 | -6.46 % | 0 | 38.05 | 38.19 | 34.79 |
| 10/02/2026 | 36.60 | +3.48 % | 0 | 35.40 | 36.72 | 34.75 |
| 11/02/2026 | 38.20 | +3.69 % | 0 | 36.62 | 39.18 | 35.87 |
| 12/02/2026 | 39.77 | +3.41 % | 0 | 37.36 | 39.89 | 36.56 |
| 13/02/2026 | 43.35 | +8.97 % | 0 | 39.34 | 44.44 | 39.16 |