| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 53.28 | -3.79 % | 0 | 54.13 | 54.48 | 52.86 |
| 11/11/2025 | 53.34 | +0.45 % | 0 | 53.12 | 53.67 | 53.10 |
| 12/11/2025 | 51.46 | -3.42 % | 0 | 52.97 | 53.05 | 51.43 |
| 13/11/2025 | 50.92 | -1.26 % | 0 | 51.07 | 51.12 | 50.14 |
| 14/11/2025 | 52.07 | +2.42 % | 0 | 51.43 | 53.04 | 51.40 |