| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.98 | -8.33 % | 0 | 14.51 | 14.70 | 13.76 |
| 11/11/2025 | 14.08 | +1.08 % | 0 | 13.91 | 14.43 | 13.90 |
| 12/11/2025 | 13.13 | -6.48 % | 0 | 13.87 | 13.94 | 13.04 |
| 13/11/2025 | 12.85 | -3.17 % | 0 | 12.79 | 12.99 | 12.42 |
| 14/11/2025 | 13.67 | +7.05 % | 0 | 13.14 | 14.10 | 13.12 |