| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.02 | +0.23 % | 0 | 29.79 | 30.28 | 29.40 |
| 18/08/2026 | 31.61 | +4.48 % | 0 | 29.92 | 31.97 | 29.64 |
| 19/08/2026 | 34.35 | +7.43 % | 0 | 31.85 | 34.51 | 31.85 |
| 20/08/2026 | 34.87 | +1.13 % | 0 | 34.53 | 35.19 | 33.98 |
| 21/08/2026 | 35.23 | +0.6 % | 0 | 36.04 | 36.08 | 34.78 |