| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.13 | +2.77 % | 0 | 39.80 | 41.41 | 39.29 |
| 01/10/2026 | 44.39 | +8.08 % | 0 | 42.27 | 44.85 | 41.88 |
| 02/10/2026 | 44.55 | +0.09 % | 0 | 44.89 | 46.06 | 43.50 |
| 05/10/2026 | 44.58 | +0.59 % | 0 | 44.61 | 45.81 | 44.14 |
| 06/10/2026 | 42.75 | -2.87 % | 0 | 43.57 | 43.78 | 41.44 |