| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.02 | +3.9 % | 0 | 34.34 | 35.37 | 34.02 |
| 29/06/2026 | 34.90 | -0.09 % | 0 | 35.43 | 35.45 | 34.71 |
| 30/06/2026 | 34.26 | -1.69 % | 0 | 34.62 | 34.84 | 34.21 |
| 01/07/2026 | 34.85 | +1.23 % | 0 | 35.10 | 35.92 | 34.61 |
| 02/07/2026 | 33.97 | -2.6 % | 0 | 34.90 | 34.99 | 33.97 |