| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.46 | +3.78 % | 0 | 6.07 | 6.59 | 5.02 |
| 29/06/2026 | 6.06 | +0. % | 0 | 5.96 | 6.26 | 5.36 |
| 30/06/2026 | 5.75 | -7.26 % | 0 | 6.19 | 6.47 | 5.47 |
| 01/07/2026 | 5.94 | -4.74 % | 0 | 6.00 | 6.24 | 5.17 |
| 02/07/2026 | 6.17 | +3.87 % | 0 | 6.03 | 6.27 | 5.36 |