| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.53 | -0.42 % | 0 | 3.52 | 3.70 | 3.28 |
| 12/05/2026 | 2.98 | -14.02 % | 0 | 3.18 | 3.27 | 2.74 |
| 13/05/2026 | 3.02 | +0.33 % | 0 | 3.15 | 3.16 | 2.68 |
| 14/05/2026 | 3.27 | +2.83 % | 0 | 3.23 | 3.34 | 2.98 |
| 15/05/2026 | 2.95 | +2.97 % | 0 | 3.02 | 3.10 | 2.67 |