| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.75 | -2.74 % | 0 | 7.12 | 7.20 | 6.75 |
| 18/08/2026 | 6.28 | -7.31 % | 0 | 7.13 | 7.13 | 6.03 |
| 19/08/2026 | 5.19 | -14.01 % | 0 | 6.31 | 6.31 | 5.19 |
| 20/08/2026 | 4.99 | -4.95 % | 0 | 5.32 | 5.45 | 4.97 |
| 21/08/2026 | 4.89 | -4.03 % | 0 | 4.96 | 5.17 | 4.72 |