| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.64 | +4.05 % | 0 | 36.86 | 38.75 | 35.57 |
| 29/06/2026 | 37.61 | +0.27 % | 0 | 37.92 | 38.44 | 36.68 |
| 30/06/2026 | 36.98 | -1.54 % | 0 | 37.21 | 38.03 | 36.13 |
| 01/07/2026 | 37.59 | +1.33 % | 0 | 37.61 | 38.83 | 36.54 |
| 02/07/2026 | 37.00 | -1.19 % | 0 | 37.34 | 38.15 | 36.32 |