| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.93 | +3.11 % | 0 | 40.78 | 42.44 | 40.32 |
| 01/10/2026 | 44.86 | +7.64 % | 0 | 43.07 | 45.50 | 42.67 |
| 02/10/2026 | 44.69 | -0.27 % | 0 | 45.28 | 46.41 | 43.81 |
| 05/10/2026 | 45.27 | +1.38 % | 0 | 44.91 | 46.30 | 44.40 |
| 06/10/2026 | 43.26 | -2.3 % | 0 | 44.16 | 44.16 | 41.92 |