| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 57.07 | +3.54 % | 0 | 55.93 | 57.58 | 55.91 |
| 27/03/2026 | 57.93 | +1.56 % | 0 | 56.96 | 58.90 | 56.91 |
| 30/03/2026 | 59.40 | +2.33 % | 0 | 58.89 | 60.31 | 58.55 |
| 31/03/2026 | 59.11 | +0.48 % | 0 | 58.69 | 59.45 | 57.93 |
| 01/04/2026 | 54.50 | -6.98 % | 0 | 55.15 | 56.04 | 54.15 |