| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.59 | +0.2 % | 0 | 51.70 | 51.92 | 50.88 |
| 12/05/2026 | 54.15 | +5.55 % | 0 | 53.17 | 54.63 | 52.77 |
| 13/05/2026 | 54.27 | +0.65 % | 0 | 53.24 | 55.09 | 53.15 |
| 14/05/2026 | 52.91 | -2.34 % | 0 | 53.18 | 53.67 | 52.72 |
| 15/05/2026 | 54.43 | +2.21 % | 0 | 54.17 | 55.05 | 53.78 |