| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.61 | +0.3 % | 0 | 26.76 | 26.94 | 25.95 |
| 12/05/2026 | 29.21 | +10.94 % | 0 | 28.22 | 29.67 | 27.83 |
| 13/05/2026 | 29.31 | +1.24 % | 0 | 28.29 | 30.11 | 28.21 |
| 14/05/2026 | 28.06 | -3.99 % | 0 | 28.22 | 28.70 | 27.78 |
| 15/05/2026 | 29.48 | +4.24 % | 0 | 29.21 | 30.07 | 28.83 |