| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.94 | -9.66 % | 0 | 23.51 | 23.64 | 20.50 |
| 10/02/2026 | 22.16 | +5.65 % | 0 | 21.07 | 22.20 | 20.49 |
| 11/02/2026 | 23.53 | +5.23 % | 0 | 22.15 | 24.55 | 21.44 |
| 12/02/2026 | 25.16 | +5.23 % | 0 | 22.87 | 25.27 | 22.12 |
| 13/02/2026 | 28.64 | +13.88 % | 0 | 24.75 | 29.68 | 24.58 |