| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 81.54 | +0.18 % | 0 | 81.67 | 82.03 | 80.74 |
| 12/05/2026 | 84.21 | +3.73 % | 0 | 83.14 | 84.70 | 82.59 |
| 13/05/2026 | 84.23 | +0.47 % | 0 | 83.21 | 85.15 | 83.13 |
| 14/05/2026 | 83.00 | -1.33 % | 0 | 83.15 | 83.76 | 82.58 |
| 15/05/2026 | 84.40 | +1.49 % | 0 | 84.14 | 85.28 | 83.63 |