| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 86.97 | +2.45 % | 0 | 85.83 | 87.61 | 85.69 |
| 27/03/2026 | 87.83 | +1.27 % | 0 | 86.86 | 88.95 | 86.78 |
| 30/03/2026 | 89.30 | +1.64 % | 0 | 88.80 | 90.33 | 88.40 |
| 31/03/2026 | 88.91 | +0.33 % | 0 | 88.60 | 89.45 | 87.76 |
| 01/04/2026 | 84.36 | -4.55 % | 0 | 85.09 | 86.28 | 84.07 |