| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 67.71 | -0.05 % | 0 | 67.63 | 68.03 | 67.08 |
| 18/08/2026 | 69.99 | +2.82 % | 0 | 67.60 | 70.25 | 67.51 |
| 19/08/2026 | 73.13 | +4.24 % | 0 | 70.12 | 73.36 | 70.12 |
| 20/08/2026 | 73.62 | +0.64 % | 0 | 73.20 | 74.11 | 72.66 |
| 21/08/2026 | 74.24 | +0.58 % | 0 | 74.96 | 75.01 | 73.63 |