| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 75.26 | -2.91 % | 0 | 77.85 | 77.99 | 74.51 |
| 10/02/2026 | 76.40 | +1.65 % | 0 | 75.21 | 76.61 | 74.46 |
| 11/02/2026 | 77.99 | +1.76 % | 0 | 76.43 | 79.06 | 75.58 |
| 12/02/2026 | 79.57 | +1.61 % | 0 | 77.15 | 79.78 | 76.33 |
| 13/02/2026 | 83.15 | +4.49 % | 0 | 79.14 | 84.32 | 78.97 |