| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 73.09 | +1.76 % | 0 | 72.66 | 74.33 | 72.09 |
| 29/06/2026 | 73.20 | -0.03 % | 0 | 73.74 | 74.33 | 72.50 |
| 30/06/2026 | 72.58 | -0.75 % | 0 | 72.86 | 73.29 | 72.02 |
| 01/07/2026 | 73.14 | +0.7 % | 0 | 73.50 | 74.98 | 72.56 |
| 02/07/2026 | 72.43 | -0.98 % | 0 | 73.07 | 73.92 | 71.30 |