| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 81.08 | +1.43 % | 0 | 79.66 | 81.35 | 79.17 |
| 01/10/2026 | 84.25 | +4.01 % | 0 | 82.21 | 84.81 | 81.81 |
| 02/10/2026 | 84.53 | +0.06 % | 0 | 84.86 | 86.05 | 83.47 |
| 05/10/2026 | 84.72 | +0.49 % | 0 | 84.60 | 85.80 | 84.14 |
| 06/10/2026 | 82.74 | -1.51 % | 0 | 83.56 | 83.76 | 81.42 |