| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 73.70 | +2.53 % | 0 | 72.83 | 73.84 | 72.83 |
| 29/06/2026 | 73.74 | +0.6 % | 0 | 73.62 | 73.74 | 73.35 |
| 30/06/2026 | 72.91 | -0.4 % | 0 | 73.14 | 73.25 | 72.80 |
| 01/07/2026 | 73.46 | +1.02 % | 0 | 73.85 | 74.65 | 73.40 |
| 02/07/2026 | 73.40 | +0.2 % | 0 | 73.18 | 73.50 | 73.18 |