| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 81.05 | +1.42 % | 0 | 79.32 | 81.66 | 79.16 |
| 01/10/2026 | 84.46 | +4.3 % | 0 | 82.83 | 85.07 | 81.89 |
| 02/10/2026 | 84.65 | +0.22 % | 0 | 84.81 | 86.16 | 83.16 |
| 05/10/2026 | 84.68 | +0.52 % | 0 | 84.54 | 86.10 | 83.96 |
| 06/10/2026 | 82.79 | -1.46 % | 0 | 83.72 | 83.81 | 81.19 |