| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 81.47 | +0.09 % | 0 | 81.71 | 82.00 | 80.43 |
| 12/05/2026 | 84.16 | +3.68 % | 0 | 83.16 | 84.83 | 82.49 |
| 13/05/2026 | 84.25 | +0.61 % | 0 | 83.23 | 85.14 | 83.14 |
| 14/05/2026 | 82.91 | -1.41 % | 0 | 83.17 | 83.68 | 82.45 |
| 15/05/2026 | 84.42 | +1.51 % | 0 | 84.15 | 85.31 | 83.72 |