| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 87.03 | +2.41 % | 0 | 85.93 | 87.38 | 85.83 |
| 27/03/2026 | 87.89 | +1.31 % | 0 | 86.91 | 88.76 | 86.87 |
| 30/03/2026 | 89.38 | +1.74 % | 0 | 88.65 | 90.22 | 88.48 |
| 31/03/2026 | 88.91 | +0.41 % | 0 | 88.66 | 89.34 | 87.86 |
| 01/04/2026 | 85.31 | -3.41 % | 0 | 85.15 | 85.69 | 84.91 |