| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 75.49 | -2.93 % | 0 | 78.20 | 78.33 | 75.13 |
| 10/02/2026 | 76.80 | +1.69 % | 0 | 75.76 | 76.82 | 75.08 |
| 11/02/2026 | 78.32 | +1.77 % | 0 | 76.13 | 79.21 | 76.12 |
| 12/02/2026 | 79.88 | +1.82 % | 0 | 77.52 | 79.93 | 76.75 |
| 13/02/2026 | 83.38 | +4.56 % | 0 | 79.46 | 84.37 | 79.29 |