| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.11 | +0.25 % | 0 | 68.36 | 68.48 | 67.39 |
| 18/08/2026 | 70.26 | +2.87 % | 0 | 68.16 | 70.69 | 68.07 |
| 19/08/2026 | 73.38 | +4.36 % | 0 | 71.08 | 73.67 | 70.88 |
| 20/08/2026 | 73.81 | +0.76 % | 0 | 73.18 | 74.42 | 72.68 |
| 21/08/2026 | 74.46 | +0.81 % | 0 | 74.33 | 75.25 | 73.65 |