| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.54 | -11.5 % | 0 | 10.17 | 10.18 | 9.13 |
| 27/03/2026 | 8.88 | -6.78 % | 0 | 9.57 | 10.10 | 8.17 |
| 30/03/2026 | 7.76 | -9.77 % | 0 | 8.21 | 8.38 | 6.85 |
| 31/03/2026 | 7.76 | -4.32 % | 0 | 8.16 | 8.83 | 7.69 |
| 01/04/2026 | 11.09 | +38.39 % | 0 | 10.84 | 11.68 | 9.41 |