| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.86 | +0.42 % | 0 | 10.64 | 11.43 | 10.44 |
| 12/05/2026 | 8.36 | -23.58 % | 0 | 9.25 | 9.68 | 8.18 |
| 13/05/2026 | 8.22 | -3.29 % | 0 | 9.14 | 9.26 | 7.71 |
| 14/05/2026 | 9.36 | +13.12 % | 0 | 9.16 | 9.62 | 8.82 |
| 15/05/2026 | 8.07 | -11.08 % | 0 | 8.25 | 8.59 | 7.64 |