| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.18 | -0.12 % | 0 | 7.98 | 8.64 | 7.58 |
| 12/05/2026 | 5.96 | -27.23 % | 0 | 6.74 | 6.91 | 5.75 |
| 13/05/2026 | 5.82 | -4.04 % | 0 | 6.72 | 7.12 | 5.35 |
| 14/05/2026 | 6.79 | +16.07 % | 0 | 6.65 | 7.12 | 6.29 |
| 15/05/2026 | 5.54 | -15.29 % | 0 | 5.72 | 6.17 | 5.28 |