| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.35 | -13.61 % | 0 | 6.78 | 7.48 | 6.03 |
| 27/03/2026 | 5.84 | -7.97 % | 0 | 6.41 | 6.73 | 5.29 |
| 30/03/2026 | 4.89 | -13.45 % | 0 | 5.30 | 5.40 | 4.48 |
| 31/03/2026 | 4.92 | -5.38 % | 0 | 5.24 | 5.91 | 4.63 |
| 01/04/2026 | 7.50 | +48.81 % | 0 | 7.28 | 8.08 | 5.82 |