| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.58 | +0. % | 0 | 19.81 | 19.99 | 19.01 |
| 12/05/2026 | 22.32 | +15.17 % | 0 | 21.25 | 22.70 | 20.89 |
| 13/05/2026 | 22.34 | +1.64 % | 0 | 21.32 | 23.38 | 21.23 |
| 14/05/2026 | 20.99 | -5.66 % | 0 | 21.26 | 21.72 | 20.81 |
| 15/05/2026 | 22.50 | +5.56 % | 0 | 22.23 | 23.08 | 21.85 |