| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.50 | +0. % | 0 | 16.31 | 17.17 | 16.21 |
| 12/05/2026 | 13.96 | -16.29 % | 0 | 14.85 | 15.27 | 13.55 |
| 13/05/2026 | 13.76 | -2.27 % | 0 | 14.77 | 14.86 | 13.06 |
| 14/05/2026 | 15.03 | +8.36 % | 0 | 14.81 | 15.34 | 14.44 |
| 15/05/2026 | 13.66 | -6.95 % | 0 | 13.83 | 14.27 | 13.06 |