| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.60 | +12.36 % | 0 | 13.49 | 15.39 | 13.42 |
| 27/03/2026 | 15.10 | +4.75 % | 0 | 14.61 | 15.99 | 14.42 |
| 30/03/2026 | 16.43 | +6.31 % | 0 | 16.04 | 17.79 | 15.66 |
| 31/03/2026 | 15.77 | -1.28 % | 0 | 15.81 | 17.01 | 14.83 |
| 01/04/2026 | 12.17 | -22.47 % | 0 | 12.88 | 13.94 | 11.66 |