| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.03 | -0.84 % | 0 | 10.31 | 10.45 | 9.66 |
| 12/05/2026 | 12.51 | +26.31 % | 0 | 11.57 | 12.85 | 11.30 |
| 13/05/2026 | 12.56 | +1.95 % | 0 | 11.60 | 13.32 | 11.52 |
| 14/05/2026 | 11.25 | -10.43 % | 0 | 11.52 | 11.95 | 11.08 |
| 15/05/2026 | 12.61 | +8.71 % | 0 | 12.42 | 13.21 | 12.06 |