| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.75 | -0.18 % | 0 | 13.98 | 14.15 | 13.20 |
| 12/05/2026 | 16.40 | +20.94 % | 0 | 15.35 | 16.76 | 15.09 |
| 13/05/2026 | 16.40 | +1.86 % | 0 | 15.41 | 17.44 | 15.33 |
| 14/05/2026 | 15.16 | -7.33 % | 0 | 15.34 | 15.80 | 14.92 |
| 15/05/2026 | 16.56 | +7.39 % | 0 | 16.29 | 17.13 | 15.91 |