| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.65 | -0.19 % | 0 | 15.89 | 16.04 | 15.08 |
| 12/05/2026 | 18.36 | +18.65 % | 0 | 17.30 | 18.74 | 16.92 |
| 13/05/2026 | 18.38 | +1.88 % | 0 | 17.37 | 19.41 | 17.28 |
| 14/05/2026 | 17.04 | -6.91 % | 0 | 17.30 | 17.76 | 16.86 |
| 15/05/2026 | 18.53 | +6.71 % | 0 | 18.26 | 19.11 | 17.89 |