| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.50 | -0.03 % | 0 | 35.73 | 35.92 | 34.92 |
| 12/05/2026 | 38.27 | +8.35 % | 0 | 37.19 | 38.65 | 36.81 |
| 13/05/2026 | 38.29 | +0.92 % | 0 | 37.27 | 39.35 | 37.18 |
| 14/05/2026 | 36.94 | -3.31 % | 0 | 37.20 | 37.68 | 36.75 |
| 15/05/2026 | 38.45 | +3.15 % | 0 | 38.19 | 39.06 | 37.81 |