| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.95 | -5.55 % | 0 | 18.19 | 18.57 | 16.77 |
| 01/10/2026 | 14.43 | -15.42 % | 0 | 16.05 | 16.42 | 14.11 |
| 02/10/2026 | 14.24 | -0.56 % | 0 | 13.93 | 15.14 | 13.17 |
| 05/10/2026 | 14.13 | -2.01 % | 0 | 14.16 | 14.60 | 13.34 |
| 06/10/2026 | 15.55 | +6.65 % | 0 | 14.98 | 16.60 | 14.75 |