| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.95 | -3.91 % | 0 | 25.26 | 25.66 | 24.40 |
| 29/06/2026 | 24.89 | +0.53 % | 0 | 24.38 | 25.09 | 24.37 |
| 30/06/2026 | 25.47 | +2.62 % | 0 | 25.17 | 25.63 | 24.91 |
| 01/07/2026 | 24.71 | -2.06 % | 0 | 24.59 | 25.00 | 23.60 |
| 02/07/2026 | 25.06 | +1.5 % | 0 | 24.76 | 25.15 | 24.67 |