| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.15 | +0.34 % | 0 | 29.21 | 29.77 | 28.90 |
| 18/08/2026 | 27.12 | -5.59 % | 0 | 29.28 | 29.36 | 27.02 |
| 19/08/2026 | 24.16 | -10.15 % | 0 | 27.02 | 27.02 | 24.16 |
| 20/08/2026 | 23.78 | -1.1 % | 0 | 24.19 | 24.73 | 23.42 |
| 21/08/2026 | 23.27 | -1.06 % | 0 | 22.66 | 23.79 | 22.62 |