| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.59 | +7.49 % | 0 | 3.41 | 3.69 | 3.26 |
| 29/06/2026 | 3.57 | +0. % | 0 | 3.63 | 3.92 | 3.37 |
| 30/06/2026 | 3.41 | -3.94 % | 0 | 3.55 | 3.74 | 3.38 |
| 01/07/2026 | 3.54 | +2.31 % | 0 | 3.44 | 3.73 | 3.42 |
| 02/07/2026 | 3.49 | -1.69 % | 0 | 3.53 | 3.75 | 3.31 |