| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.64 | -5.18 % | 0 | 16.72 | 17.10 | 15.37 |
| 01/10/2026 | 13.11 | -16.07 % | 0 | 14.66 | 15.00 | 12.78 |
| 02/10/2026 | 12.91 | -0.81 % | 0 | 12.63 | 13.72 | 11.81 |
| 05/10/2026 | 12.66 | -3.25 % | 0 | 12.82 | 13.25 | 12.07 |
| 06/10/2026 | 14.16 | +7.15 % | 0 | 13.61 | 15.12 | 13.38 |