| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.36 | -4.46 % | 0 | 23.75 | 24.11 | 22.87 |
| 29/06/2026 | 23.37 | +0.56 % | 0 | 22.91 | 23.66 | 22.86 |
| 30/06/2026 | 23.94 | +2.79 % | 0 | 23.65 | 24.07 | 23.36 |
| 01/07/2026 | 23.19 | -2.28 % | 0 | 23.11 | 23.49 | 22.10 |
| 02/07/2026 | 23.50 | +1.29 % | 0 | 23.23 | 23.61 | 23.15 |