| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.51 | +0.29 % | 0 | 27.56 | 28.10 | 27.25 |
| 18/08/2026 | 25.66 | -5.35 % | 0 | 27.62 | 27.71 | 25.44 |
| 19/08/2026 | 22.59 | -10.64 % | 0 | 25.41 | 25.41 | 22.59 |
| 20/08/2026 | 22.14 | -1.45 % | 0 | 22.63 | 23.14 | 21.94 |
| 21/08/2026 | 21.82 | -0.57 % | 0 | 21.14 | 22.23 | 21.10 |