| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.01 | +8.54 % | 0 | 3.62 | 4.01 | 3.42 |
| 01/10/2026 | 4.92 | +25.38 % | 0 | 4.22 | 4.92 | 4.12 |
| 02/10/2026 | 4.86 | +0.31 % | 0 | 4.85 | 5.30 | 4.54 |
| 05/10/2026 | 4.72 | -0.42 % | 0 | 4.83 | 5.20 | 4.63 |
| 06/10/2026 | 4.24 | -6.4 % | 0 | 4.55 | 4.71 | 3.88 |