| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.06 | +7.12 % | 0 | 3.87 | 4.20 | 3.71 |
| 29/06/2026 | 4.04 | +0.37 % | 0 | 4.13 | 4.42 | 3.86 |
| 30/06/2026 | 3.87 | -2.89 % | 0 | 4.01 | 4.24 | 3.85 |
| 01/07/2026 | 3.99 | +1.4 % | 0 | 3.90 | 4.22 | 3.73 |
| 02/07/2026 | 3.93 | -2.36 % | 0 | 3.98 | 4.24 | 3.78 |