| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.61 | -6.56 % | 0 | 12.63 | 13.49 | 12.14 |
| 29/06/2026 | 12.54 | -0.32 % | 0 | 12.21 | 12.91 | 11.98 |
| 30/06/2026 | 12.92 | +2.91 % | 0 | 12.57 | 13.40 | 12.52 |
| 01/07/2026 | 12.45 | -3.45 % | 0 | 12.74 | 13.09 | 11.65 |
| 02/07/2026 | 12.56 | +1.37 % | 0 | 12.44 | 13.06 | 12.03 |