| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.15 | +4.91 % | 0 | 9.96 | 10.65 | 9.78 |
| 29/06/2026 | 10.20 | -0.1 % | 0 | 10.44 | 11.30 | 9.97 |
| 30/06/2026 | 9.84 | -2.62 % | 0 | 10.20 | 10.78 | 9.83 |
| 01/07/2026 | 10.15 | +2.01 % | 0 | 9.98 | 10.93 | 9.56 |
| 02/07/2026 | 10.00 | -0.74 % | 0 | 10.13 | 10.81 | 9.86 |