| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.74 | +6.32 % | 0 | 15.46 | 16.02 | 15.17 |
| 29/06/2026 | 15.76 | +0.29 % | 0 | 16.11 | 16.80 | 15.64 |
| 30/06/2026 | 15.31 | -2.61 % | 0 | 15.77 | 16.24 | 15.31 |
| 01/07/2026 | 15.81 | +2.7 % | 0 | 15.48 | 16.34 | 15.10 |
| 02/07/2026 | 15.54 | -0.35 % | 0 | 15.70 | 16.31 | 15.43 |