| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.28 | -6.64 % | 0 | 5.20 | 5.60 | 4.67 |
| 29/06/2026 | 5.24 | -0.38 % | 0 | 5.02 | 5.39 | 4.75 |
| 30/06/2026 | 5.42 | +1.98 % | 0 | 5.22 | 5.69 | 5.19 |
| 01/07/2026 | 5.12 | -5.8 % | 0 | 5.29 | 5.47 | 4.75 |
| 02/07/2026 | 5.22 | +2.66 % | 0 | 5.09 | 5.45 | 4.89 |