| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.39 | +2.73 % | 0 | 6.43 | 7.03 | 5.76 |
| 18/08/2026 | 5.77 | -5.72 % | 0 | 6.31 | 6.80 | 5.36 |
| 19/08/2026 | 4.33 | -20.99 % | 0 | 5.30 | 6.51 | 4.33 |
| 20/08/2026 | 4.21 | -3.22 % | 0 | 4.24 | 4.58 | 4.04 |
| 21/08/2026 | 3.97 | -3.87 % | 0 | 3.70 | 4.06 | 3.54 |