| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.06 | +4.26 % | 0 | 25.89 | 27.16 | 25.33 |
| 01/10/2026 | 29.98 | +11.57 % | 0 | 28.03 | 30.22 | 27.67 |
| 02/10/2026 | 29.90 | -0.03 % | 0 | 30.37 | 31.39 | 28.76 |
| 05/10/2026 | 29.94 | +0.86 % | 0 | 30.07 | 31.14 | 29.61 |
| 06/10/2026 | 28.33 | -3.54 % | 0 | 29.09 | 29.28 | 27.09 |