| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.67 | +4.91 % | 0 | 22.20 | 23.04 | 21.88 |
| 29/06/2026 | 22.66 | +0. % | 0 | 23.18 | 23.18 | 22.45 |
| 30/06/2026 | 22.11 | -2.34 % | 0 | 22.42 | 22.60 | 22.08 |
| 01/07/2026 | 22.57 | +1.37 % | 0 | 22.88 | 23.44 | 22.35 |
| 02/07/2026 | 22.45 | -0.42 % | 0 | 22.65 | 22.70 | 22.22 |