| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.47 | +1.43 % | 0 | 18.30 | 19.20 | 17.72 |
| 18/08/2026 | 19.80 | +6.94 % | 0 | 18.38 | 19.90 | 18.11 |
| 19/08/2026 | 21.70 | +8.5 % | 0 | 19.90 | 22.03 | 19.42 |
| 20/08/2026 | 22.41 | +2.17 % | 0 | 22.03 | 22.61 | 21.47 |
| 21/08/2026 | 22.40 | +0.25 % | 0 | 23.24 | 23.27 | 22.06 |