| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 70.99 | +1.5 % | 0 | 69.67 | 71.35 | 69.24 |
| 01/10/2026 | 74.39 | +4.75 % | 0 | 72.21 | 74.83 | 71.81 |
| 02/10/2026 | 74.53 | +0.05 % | 0 | 74.86 | 76.06 | 73.47 |
| 05/10/2026 | 74.65 | +0.46 % | 0 | 74.61 | 75.80 | 74.14 |
| 06/10/2026 | 72.74 | -1.72 % | 0 | 73.56 | 73.76 | 71.41 |