| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 57.86 | -0.05 % | 0 | 57.77 | 58.17 | 57.26 |
| 18/08/2026 | 59.96 | +2.99 % | 0 | 57.74 | 60.35 | 57.65 |
| 19/08/2026 | 63.32 | +5.07 % | 0 | 60.23 | 63.49 | 60.23 |
| 20/08/2026 | 63.72 | +0.76 % | 0 | 63.28 | 64.21 | 62.68 |
| 21/08/2026 | 64.30 | +0.64 % | 0 | 65.03 | 65.08 | 63.72 |