| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.10 | +2.05 % | 0 | 62.68 | 64.38 | 62.12 |
| 29/06/2026 | 63.21 | -0.02 % | 0 | 63.75 | 64.22 | 62.51 |
| 30/06/2026 | 62.43 | -1.11 % | 0 | 62.88 | 63.51 | 62.10 |
| 01/07/2026 | 63.16 | +0.83 % | 0 | 63.51 | 64.99 | 62.67 |
| 02/07/2026 | 62.96 | -0.33 % | 0 | 63.13 | 63.13 | 62.78 |