| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.85 | +0.42 % | 0 | 30.90 | 31.51 | 30.58 |
| 18/08/2026 | 28.80 | -5.26 % | 0 | 30.96 | 31.05 | 28.65 |
| 19/08/2026 | 26.04 | -8.66 % | 0 | 28.67 | 28.67 | 25.78 |
| 20/08/2026 | 25.40 | -1.11 % | 0 | 25.79 | 26.37 | 25.01 |
| 21/08/2026 | 25.05 | -0.3 % | 0 | 24.23 | 25.41 | 24.19 |