| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.61 | -3.36 % | 0 | 26.92 | 27.34 | 25.83 |
| 29/06/2026 | 26.45 | +0.61 % | 0 | 25.99 | 26.73 | 25.92 |
| 30/06/2026 | 27.07 | +2.67 % | 0 | 26.74 | 27.19 | 26.47 |
| 01/07/2026 | 26.30 | -1.79 % | 0 | 26.08 | 26.56 | 25.13 |
| 02/07/2026 | 26.61 | +1.49 % | 0 | 26.32 | 26.73 | 26.21 |