| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.64 | -3.94 % | 0 | 19.72 | 20.10 | 18.36 |
| 01/10/2026 | 15.73 | -15.29 % | 0 | 17.51 | 17.89 | 15.52 |
| 02/10/2026 | 15.67 | -0.38 % | 0 | 15.32 | 16.57 | 14.50 |
| 05/10/2026 | 15.54 | -2.3 % | 0 | 15.58 | 16.03 | 14.72 |
| 06/10/2026 | 17.02 | +5.98 % | 0 | 16.43 | 18.10 | 16.21 |