| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.94 | +0.5 % | 0 | 25.71 | 26.17 | 25.30 |
| 18/08/2026 | 27.37 | +4.77 % | 0 | 25.83 | 27.78 | 25.57 |
| 19/08/2026 | 30.12 | +8.66 % | 0 | 27.63 | 30.26 | 27.63 |
| 20/08/2026 | 30.51 | +1.38 % | 0 | 30.15 | 30.86 | 29.56 |
| 21/08/2026 | 30.73 | +0.46 % | 0 | 31.57 | 31.60 | 30.31 |