| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.21 | +2.99 % | 0 | 34.99 | 36.53 | 34.50 |
| 01/10/2026 | 39.46 | +9.04 % | 0 | 37.38 | 39.87 | 36.99 |
| 02/10/2026 | 39.60 | +0.13 % | 0 | 39.94 | 41.08 | 38.53 |
| 05/10/2026 | 39.61 | +0.69 % | 0 | 39.65 | 40.82 | 39.18 |
| 06/10/2026 | 37.71 | -3.35 % | 0 | 38.61 | 38.82 | 36.51 |