| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.13 | -4.55 % | 0 | 21.31 | 21.71 | 19.88 |
| 01/10/2026 | 17.30 | -14.02 % | 0 | 19.09 | 19.43 | 17.00 |
| 02/10/2026 | 17.13 | -0.46 % | 0 | 16.76 | 18.06 | 15.97 |
| 05/10/2026 | 16.92 | -2.7 % | 0 | 17.05 | 17.51 | 16.11 |
| 06/10/2026 | 18.54 | +5.46 % | 0 | 17.94 | 19.69 | 17.69 |