Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.805 | +4.42 % | 0 | 9.485 | 9.855 | 9.225 |
28/05/2024 | 10.090 | +2.33 % | 0 | 9.910 | 10.180 | 9.575 |
29/05/2024 | 9.950 | -1.58 % | 0 | 10.060 | 10.255 | 9.600 |
30/05/2024 | 10.280 | +3.32 % | 0 | 9.880 | 10.485 | 9.710 |
31/05/2024 | 10.285 | +0.44 % | 0 | 10.340 | 10.555 | 10.075 |