Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.990 | +17.22 % | 0 | 5.630 | 6.885 | 5.535 |
15/05/2024 | 6.040 | +1.17 % | 0 | 5.940 | 6.840 | 5.475 |
16/05/2024 | 5.920 | -3.74 % | 0 | 6.160 | 6.810 | 5.770 |
17/05/2024 | 5.900 | -1.01 % | 0 | 5.970 | 6.135 | 5.705 |
20/05/2024 | 6.290 | +6.25 % | 0 | 6.015 | 6.295 | 5.590 |